2778.79
-1.24% 
NASDAQ Composite
52 wk hi,lo: 3134.17, 2298.89
Volume: 0
Change (# - %): -34.90 - -1.24%
Updated: 5:30pm 5/18/2012
|
16.76
-0.83% 
US Ecology Inc.
52 wk hi,lo: 22.71, 14.82
Volume: 68169
Change (# - %): -0.14 - -0.83%
Updated: 4:00pm 5/18/2012
|
0.00
N/A 
CELH
52 wk hi,lo: N/A, N/A
Volume: N/A
Change (# - %): N/A - N/A
Updated: N/A N/A
|
0.13
+8.33% 
FALCON OIL & GAS
52 wk hi,lo: 0.185, 0.08
Volume: 89700
Change (# - %): +0.01 - +8.33%
Updated: 3:59pm 5/18/2012
|
13.84
+0.14% 
Homeowners Choice
52 wk hi,lo: 14.14, 6.05
Volume: 69522
Change (# - %): +0.02 - +0.14%
Updated: 4:00pm 5/18/2012
|
0.00
N/A 
MEDG.OB
52 wk hi,lo: N/A, N/A
Volume: N/A
Change (# - %): N/A - N/A
Updated: N/A N/A
|
8.79
-3.51% 
PMFG Inc.
52 wk hi,lo: 27.40, 12.51
Volume: 107083
Change (# - %): -0.32 - -3.51%
Updated: 4:00pm 5/18/2012
|
13.31
+0.45% 
The Providence Se
52 wk hi,lo: 15.94, 8.35
Volume: 152570
Change (# - %): +0.06 - +0.45%
Updated: 4:00pm 5/18/2012
|
0.0399
-9.32% 
PURESAFE WATER SY
52 wk hi,lo: 0.00, 0.00
Volume: 619927
Change (# - %): -0.0041 - -9.32%
Updated: 3:50pm 5/18/2012
|
0.00
N/A 
FUEL
52 wk hi,lo: N/A, N/A
Volume: N/A
Change (# - %): N/A - N/A
Updated: N/A N/A
|
24.64
-1.83% 
StoneMor Partners
52 wk hi,lo: 29.50, 20.55
Volume: 68165
Change (# - %): -0.46 - -1.83%
Updated: 4:04pm 5/18/2012
|
0.00
N/A 
FOOD
52 wk hi,lo: N/A, N/A
Volume: N/A
Change (# - %): N/A - N/A
Updated: N/A N/A
|
5.8799
+1.03% 
Advocat Inc.
52 wk hi,lo: 7.23, 4.75
Volume: 6670
Change (# - %): +0.0599 - +1.03%
Updated: 3:23pm 5/18/2012
|
21.07
-0.61% 
Cantel Medical Co
52 wk hi,lo: 25.55, 12.68
Volume: 64705
Change (# - %): -0.13 - -0.61%
Updated: 4:02pm 5/18/2012
|
2.05
+0.49% 
Cytori Therapeuti
52 wk hi,lo: 7.51, 1.90
Volume: 336026
Change (# - %): +0.01 - +0.49%
Updated: 4:00pm 5/18/2012
|
0.849
-2.40% 
DARA Biosciences
52 wk hi,lo: 3.39, 0.85
Volume: 28193
Change (# - %): -0.0209 - -2.40%
Updated: 3:59pm 5/18/2012
|
0.00
N/A 
ENCO
52 wk hi,lo: N/A, N/A
Volume: N/A
Change (# - %): N/A - N/A
Updated: N/A N/A
|
8.09
-4.37% 
Metropolitan Heal
52 wk hi,lo: 9.69, 4.07
Volume: 269126
Change (# - %): -0.37 - -4.37%
Updated: 4:03pm 5/18/2012
|
1.98
-1.00% 
MISONIX Inc.
52 wk hi,lo: 2.66, 1.50
Volume: 3300
Change (# - %): -0.02 - -1.00%
Updated: 3:58pm 5/18/2012
|
0.00
N/A 
RGBI.OB
52 wk hi,lo: N/A, N/A
Volume: N/A
Change (# - %): N/A - N/A
Updated: N/A N/A
|
43.01
-1.35% 
Sirona Dental Sys
52 wk hi,lo: 57.87, 38.69
Volume: 450771
Change (# - %): -0.59 - -1.35%
Updated: 4:00pm 5/18/2012
|
25.70
-0.66% 
3D Systems Corpor
52 wk hi,lo: 29.47, 12.78
Volume: 715186
Change (# - %): -0.17 - -0.66%
Updated: 4:04pm 5/18/2012
|
0.00
N/A 
VICOR.OB
52 wk hi,lo: N/A, N/A
Volume: N/A
Change (# - %): N/A - N/A
Updated: N/A N/A
|
9.10
-2.05% 
Acorn Energy Inc
52 wk hi,lo: 12.11, 3.33
Volume: 465913
Change (# - %): -0.19 - -2.05%
Updated: 4:00pm 5/18/2012
|
0.00
N/A 
AERG
52 wk hi,lo: N/A, N/A
Volume: N/A
Change (# - %): N/A - N/A
Updated: N/A N/A
|
0.20
0.00% 
ENVNMTL SOLUTNS W
52 wk hi,lo: 0.00, 0.00
Volume: 0
Change (# - %): 0.00 - 0.00%
Updated: 12:32pm 2/22/2011
|
1.17
+6.36% 
LIGHTWAVE LOGIC I
52 wk hi,lo: 0.00, 0.00
Volume: 68258
Change (# - %): +0.07 - +6.36%
Updated: 3:52pm 5/18/2012
|